Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,402.17 -535.95 (-0.81%) CMC Crypto 200
1,360.71 -28.70 (-2.07%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4490.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04490000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 830.62 | 941.90 | 947.80 | 0.00 | - | 1 | 4 | 0.00% |
| SPXW240628C04490000 | 2024-06-07 1:19PM EDT | 2024-06-28 | 891.40 | 988.90 | 996.60 | 0.00 | - | 2 | 0 | 65.77% |
| SPX240719C04490000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 839.27 | 1,003.30 | 1,010.70 | 0.00 | - | 1 | 0 | 48.56% |
| SPX240816C04490000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 655.30 | 828.90 | 867.50 | 0.00 | - | 10 | 12 | 0.00% |
| SPXW240830C04490000 | 2024-04-16 3:25PM EDT | 2024-08-30 | 701.62 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPX240920C04490000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 676.66 | 888.90 | 907.10 | 0.00 | - | 1 | 3 | 0.00% |
| SPXW240930C04490000 | 2024-04-22 10:22AM EDT | 2024-09-30 | 637.83 | 932.40 | 941.20 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW241031C04490000 | 2024-05-06 9:35AM EDT | 2024-10-31 | 787.85 | 950.00 | 983.70 | 0.00 | - | - | 1 | 11.73% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04490000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 300 | 0 | 58.59% |
| SPXW240628P04490000 | 2024-06-17 10:24AM EDT | 2024-06-28 | 0.67 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 42.41% |
| SPXW240719P04490000 | 2024-06-12 2:17PM EDT | 2024-07-19 | 1.99 | 1.55 | 1.65 | 0.00 | - | 1 | 0 | 29.29% |
| SPXW240731P04490000 | 2024-06-14 10:12AM EDT | 2024-07-31 | 3.50 | 2.70 | 2.85 | 0.00 | - | 9 | 0 | 26.93% |
| SPX240816P04490000 | 2024-06-17 10:17AM EDT | 2024-08-16 | 5.50 | 4.70 | 4.90 | 0.00 | - | 5 | 0 | 25.07% |
| SPXW240830P04490000 | 2024-05-28 6:42AM EDT | 2024-08-30 | 11.90 | 6.60 | 6.80 | 0.00 | - | 1 | 0 | 23.86% |
| SPX240920P04490000 | 2024-06-17 3:06PM EDT | 2024-09-20 | 10.05 | 9.90 | 10.20 | 0.00 | - | 24 | 0 | 22.69% |
| SPXW240930P04490000 | 2024-06-12 2:14PM EDT | 2024-09-30 | 11.41 | 11.40 | 11.70 | 0.00 | - | 2 | 0 | 22.17% |
| SPX241018P04490000 | 2024-05-29 2:55PM EDT | 2024-10-18 | 24.70 | 15.00 | 15.40 | 0.00 | - | 1 | 0 | 21.68% |
| SPXW241031P04490000 | 2024-05-31 12:31PM EDT | 2024-10-31 | 30.65 | 17.30 | 17.60 | 0.00 | - | 2 | 0 | 21.23% |
© 2024 Yahoo. All rights reserved.